- You are here:
- Home »
- nse »
- SBIN »
- SBIN Share Price History
SBIN Share Price History - From 3/11/1994
Open | High | Low | Close | Volume |
|---|---|---|---|---|
296.7 | 298.95 | 293.35 | 294.9 | 25,294,932.00 |
* Quotes as of EOD
State Bank of India NSE India, SBIN Share Price History for 23 Years, from inception date 3/11/1994 to till date 14/08/18 data adjusted for splits and dividends. View daily, weekly, monthly open, high, low, close (OHLC) data & reports of SBIN for 23 years.
SBIN Interactive Historical Share Price Chart - Monthly Time Frame
Bottom tool bar - In the Date Range Section various time range buttons are available. One can select the ALL button, if he wishes to see the past historical OHLC data of the State Bank of India stock since its inception 3/11/1994. Likewise clicking on the 1D, 5D, 1Mo, 3Mo, 6Mo, YTD, 1Y, 5Y buttons in the bottom tool bar will draw the SBIN historical candle-stick price charts for 1 day, 5 days, 1 Months, 3 Months, 6 Months, Year-to-date, 1 Year & 5 Years respectively.
SBIN Support & Resistance Levels for 15 Years
Resistance | Price Levels |
|---|---|
Fifteen Years before High | 55.27 |
Fourteen Years before High | 68.99 |
Thirteen Years before High | 96 |
Twelve Years before High | 161.74 |
Eleven Years before High | 247.6 |
Ten Years before High | 257.4 |
Nine Years before High | 250 |
Eight Years before High | 351.5 |
Seven Years before High | 296.01 |
Six Years before High | 247.5 |
Five Years before High | 255.17 |
Four Years before High | 326.95 |
Three Years before High | 336 |
Two Years before High | 288.8 |
One Year before High | 351.3 |
Current Year High | 332.75 |
Eleven Months before High | 280.4 |
Ten Months before High | 351.3 |
Nine Months before High | 346.7 |
Eight Months before High | 323.85 |
Seven Months before High | 332.75 |
Six Months before High | 317.4 |
Five Months before High | 270 |
Four Months before High | 265 |
Three Months before High | 274.8 |
Two Months before High | 289.65 |
One Month before High | 302.4 |
Current Month High | 326.4 |
Four Weeks Before High | 263.5 |
Three Weeks Before High | 297 |
Two Weeks Before High | 302.4 |
One Week Before High | 326.4 |
Current Week High | 302.8 |
Yesterday High | 302.8 |
Support | Price Levels |
|---|---|
Fifteen Years before Low | 26.67 |
Fourteen Years before Low | 39 |
Thirteen Years before Low | 55.97 |
Twelve Years before Low | 68.45 |
Eleven Years before Low | 89.81 |
Ten Years before Low | 96.57 |
Nine Years before Low | 89.15 |
Eight Years before Low | 186.31 |
Seven Years before Low | 157.11 |
Six Years before Low | 161.14 |
Five Years before Low | 145.27 |
Four Years before Low | 145.51 |
Three Years before Low | 220.15 |
Two Years before Low | 148.25 |
One Year before Low | 241.1 |
Current Year Low | 232.35 |
Eleven Months before Low | 249.5 |
Ten Months before Low | 241.15 |
Nine Months before Low | 306.65 |
Eight Months before Low | 300.4 |
Seven Months before Low | 292.6 |
Six Months before Low | 256.65 |
Five Months before Low | 232.35 |
Four Months before Low | 232.5 |
Three Months before Low | 237.85 |
Two Months before Low | 255.7 |
One Month before Low | 250.45 |
Current Month Low | 288.35 |
Four Weeks Before Low | 250.45 |
Three Weeks Before Low | 260.6 |
Two Weeks Before Low | 288.35 |
One Week Before Low | 300.5 |
Current Week Low | 291.1 |
Yesterday Low | 291.1 |
State Bank of India Share Price History - Last 10 Trading Sessions
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
13/08/18 | 296 | 302.8 | 291.1 | 294.15 | 58,127,432.00 |
10/8/2018 | 317.65 | 326.4 | 300.5 | 304.45 | 111,510,768.00 |
9/8/2018 | 312.95 | 319.85 | 310.15 | 317.4 | 46,464,356.00 |
8/8/2018 | 304.05 | 310.9 | 303.05 | 308.7 | 20,498,280.00 |
7/8/2018 | 309.85 | 311.7 | 303.05 | 304.05 | 23,929,124.00 |
6/8/2018 | 300.6 | 311.35 | 300.6 | 308.5 | 31,576,924.00 |
3/8/2018 | 294.6 | 299.95 | 294.5 | 299.25 | 18,254,462.00 |
2/8/2018 | 293 | 296.4 | 290.55 | 293.9 | 15,665,209.00 |
1/8/2018 | 294.5 | 298 | 288.35 | 295.1 | 33,885,472.00 |
31/07/18 | 297 | 302.4 | 291.8 | 293.5 | 36,510,328.00 |
SBIN Daily Time Frame Historical Share Price Chart
State Bank of India Weekly Time Frame Historical Share Price Chart
Marketmo Research provides share price history for 1600 + equities listed on the National stock exchange of India. Get the State Bank of India share price history, including major Weekly and Monthly Support and Resistance Levels for 15 years. These weekly/monthly levels are very important market reversal or breakout levels, which will give you a valuable share price forecast for SBIN for today, tommrrow, next week, next month, year 2018, 2019.