- You are here:
- Home »
- nse »
- SBIN »
- SBIN Share Price
SBIN Share Price Today - State Bank of India (NSE: SBIN)
Here is the latest SBIN share price analysis and chart.
Open | 296.7 |
High | 298.95 |
Low | 293.35 |
Close | 294.9 |
52-week high | 351.3 |
52-week low | 232.35 |
Absolute Change | 0.75 |
Percentage Change | 0.25 |
Weekly Change | -3.15% |
Monthly Change | 0.47% |
Yearly Change | -4.85% |
Volume | 25,294,932.00 |
* Quotes as of EOD
On the NSE, the SBIN share price is down 0.25% to Rs 294.9. The total volume of shares traded is 25,294,932.00
Over the Last one week State Bank of India share price change is about -3.15%. Over the last 30 days, the price change is about 0.47%. And over the last one year, SBIN Share price change is about -4.85%.
Interactive Share Price Chart of SBIN, NSE India
Price Change
Open | High | Low | Close | |
|---|---|---|---|---|
Prev Day | 296 | 302.8 | 291.1 | 294.15 |
Last Week | 300.6 | 326.4 | 300.5 | 304.45 |
Last Month | 258.95 | 302.4 | 250.45 | 293.5 |
Last Year | 252.5 | 351.3 | 241.1 | 309.9 |
All Time | 49.0 | 49.0 |
Trading Range
Highest High | Lowest Low | |
|---|---|---|
5 Days | 296 | 296 |
10 Days | 296 | 296 |
20 Days | 296 | 296 |
SBIN Share Price Tips & Target Today
The below SBIN share tips are updated daily at 7.00 pm after stock market close, based on the days camarilla formation in the State Bank of India, NSE India. Based on the marketmo advanced camarilla formula we have plotted the possible reversal and break out levels tips for today (intraday). Please use the levels below for intraday trading purposes.
Intraday SBIN Camarilla Level table for today 16/08/18
H6 | 303.51 | Target 2 |
H5 | 300.53 | Target 1 |
H4 | 297.98 | Long Break Out |
H3 | 296.44 | Go Short / Sell Below |
H2 | 295.93 | |
H1 | 295.41 | |
Pivot | 295.73 | Pivot |
L1 | 294.39 | |
L2 | 293.87 | |
L3 | 293.36 | Go Long / Buy Above |
L4 | 291.82 | Short Breakout |
L5 | 289.27 | Target 1 |
L6 | 286.29 | Target 2 |
How to Trade the SBIN Tips : Camarilla Levels
The Equation involves two types of trading one with the trend and one against the trend, the important levels to note are the L3 and H3 levels, where you may expect a reversal to occur (Research shows that reversals from L3 and H3 happen as often as 4 out of 5 times – 80% - during intraday trading), and the L4 and H4 levels where you may expect a major breakout to occur.
Trading is done on the basis of today's open price of the stock SBIN. Depending on the open of the State Bank of India there can be five different scenarios occurring. Each scenario is discussed in a very detailed manner below.
- SCENARIO 1
- SCENARIO 2
- SCENARIO 3
- SCENARIO 4
- SCENARIO 5
Scenario 5 :
When open of the SBIN share is below L4 : 291.82
To Enter Long Position (i.e BUY )
Wait for the price to move above 293.36 as soon as the price moves above 293.36 Go Long. Stop loss can be placed at 291.82.
Targets will be Tar1 : 295.41, Tar2 : 295.93, T-3 : 296.44
To Enter Short Position (i.e SELL )
Selling can be risky at this level.Henceforth selling is not suggested in such scenarios.
For your easy understanding we have plotted the above reversal and breakout level scenarios explanation in a easy readable tabular form below with entry, targets and stop loss.
Long & Short Reversal Tips for SBIN NSE, INDIA
Signal | Entry | Stop Loss | Target 1 | Target 2 | Target 3 |
|---|---|---|---|---|---|
Buy above | 293.36 | 291.82 | 295.41 | 295.93 | 296.44 |
Sell below | 296.44 | 297.98 | 294.39 | 293.87 | 293.36 |
Long & Short Breakout Level Tips for SBIN NSE, INDIA
Signal | Entry | Stop Loss | Target 1 | Target 2 |
|---|---|---|---|---|
Breakout Buy above | 297.98 | 296.44 | 300.53 | 303.51 |
Breakout Sell below | 291.82 | 293.36 | 289.27 | 286.29 |
We master in reversal and break out levels price analysis and prediction. Get the powerful reversal and breakout level for the equities listed on the national stock exchange of India NSE. These technical levels of stocks are updated daily at 7.00 pm after stock market close.
About Camarilla Pivot Point Intraday Trading Strategy :
Camarilla pivot point ( mean reversion ) is a very popular intraday trading strategy still used by many traders which has an astounding accuracy with consistent performance. Camarilla pivot point theory is an advanced form of the existing normal classical pivot point strategy founded by Nick scott a very successful bond trader in end of 80’s. It is highly accurate for trading high beta stocks and commodities. The Equation works on thesis that price most of the time has tendency to revert to its mean.
State Bank of India Share Price Technical Analysis
Today's Marketmo Trend score for SBIN Share is 4
* A trend score of greater than 5 signals that the stock is bullish for the day while trend score of less than 2 signals bearish stock *
Indicator | Value | Signal |
|---|---|---|
RSI | RSI is 55.73 | Neutral |
MACD | MACD: 9.78 Signal Line: 9.78 | Bearish |
Stochastic | %D is 67.93 %K is 50.17 | Bearish |
MFI | 50.7 | Neutral |
Aroon | 1 | Bullish |
Bollinger Band | BBTop is 323.57 BBBot is 253.64 | Neutral |
Simple Moving Average Short Term | SMA(15) is 297.17 | Bearish |
Simple Moving Average Mid Term | SMA(45) is 275.92 | Bullish |
Simple Moving Average Long Term | SMA(100) is 263.1 | Bullish |
SBIN Support and Resistance Levels
Pivot Point Level | Traditional / Classic | Fibonacci | Woodie | Camarilla |
|---|---|---|---|---|
Daily Resistance 4 (R4) | 309.8 | 297.98 | ||
Daily Resistance 3 (R3) | 303.72 | 301.33 | 304.2 | 296.44 |
Daily Resistance 2 (R2) | 301.33 | 299.19 | 301.58 | 295.93 |
Daily Resistance 1 (R1) | 298.12 | 297.87 | 298.6 | 295.41 |
Daily Pivot Point | 295.73 | 295.73 | 295.98 | 295.73 |
Daily Support 1 (S1) | 292.52 | 293.59 | 293 | 294.39 |
Daily Support 2 (S2) | 290.13 | 292.27 | 290.38 | 293.87 |
Daily Support 3 (S3) | 286.92 | 290.13 | 287.4 | 293.36 |
Daily Support 4 (S4) | 281.8 | 291.82 |
State Bank of India, NSE India very Important Support & Resistance Levels
Levels | Resistance Levels |
|---|---|
Five Month before High | 270 |
Four Month before High | 265 |
Three Month before High | 274.8 |
Two Month before High | 289.65 |
One Month before High | 302.4 |
Current Month High | 326.4 |
Four Week before High | 263.5 |
Three Week before High | 297 |
Two Week before High | 302.4 |
One Week before High | 326.4 |
Current Week High | 302.8 |
Yesterdays High | 302.8 |
Levels | Support Levels |
|---|---|
Five Month before Low | 232.35 |
Four Month before Low | 232.5 |
Three Month before Low | 237.85 |
Two Month before Low | 255.7 |
One Month before Low | 250.45 |
Current Month Low | 288.35 |
Four Week before Low | 250.45 |
Three Week before Low | 260.6 |
Two Week before Low | 288.35 |
One Week before Low | 300.5 |
Current Week Low | 291.1 |
Yesterdays Low | 291.1 |
SBIN Moving Average Price Forecast
Forecast | Price | Trend |
|---|---|---|
5 Days | 303.92 | STRONG DOWN TREND |
10 Days | 302.04 | WEAK UP TREND |
20 Days | 288.6 | Strong Up Trend |
50 Days | 275.34 | Strong Up Trend |
100 Days | 263.1 | MEDIUM UP TREND |
200 Days | 282.2 | WEAK DOWN TREND |
SBIN Fibonacci Retracement and Extension Levels
Retracements | Price |
|---|---|
0 % | 291.1 |
23.6 % | 299.43 |
38.2 % | 304.58 |
50 % | 308.75 |
61.8 % | 312.92 |
78.6 % | 318.85 |
100 % | 326.4 |
Extensions | Price |
|---|---|
127 % | 335.93 |
162 % | 348.29 |
200 % | 361.7 |
262 % | 383.59 |
424 % | 440.77 |
Short Term State Bank of India Share Price Tips
Here today's open price doesn't play a major role. Henceforth use the levels calculated below for possible reversal and break outs for your short term positional trading.
Short Term Camarilla Level table
H6 | 344.7 | Tar 2 |
H5 | 330.69 | Tar 1 |
H4 | 318.7 | Long Break Out |
H3 | 311.57 | Go Short / Sell Below |
H2 | 309.2 | |
H1 | 306.82 | |
Pivot | 310.45 | Pivot |
L1 | 302.08 | |
L2 | 299.7 | |
L3 | 297.33 | Go Long / Buy Above |
L4 | 290.21 | Short Breakout |
L5 | 278.21 | Tar 1 |
L6 | 264.2 | Tar 2 |
Short Term SBIN Buy & Sell Reversal Tips
Signal | Entry | Stop Loss | Tar-1 | Tar-2 | Tar-3 |
|---|---|---|---|---|---|
Short Term Buy above | 297.33 | 290.21 | 306.82 | 309.2 | 311.57 |
Short Term Sell below | 311.57 | 318.7 | 302.08 | 299.7 | 297.33 |
Short Term Buy & Sell Breakout Level Tips
Signal | Entry | Stop Loss | Tar-1 | Tar-2 |
|---|---|---|---|---|
Short Term Breakout Buy above | 318.7 | 311.57 | 330.69 | 344.7 |
Short Term Breakout Sell below | 290.21 | 297.33 | 278.21 | 264.2 |
Long Term SBIN Share Price Tips
Long Term Camarilla Level table
H6 | 392.11 | LBO Tar 2 |
H5 | 354.38 | LBO Tar 1 |
H4 | 322.07 | Long Break Out (LBO) |
H3 | 307.79 | Break Out Stop Loss |
H2 | 303.02 | GL Target 2 |
H1 | 298.26 | GL Target 1 |
Pivot | 282.12 | Pivot |
L1 | 288.74 | |
L2 | 283.98 | |
L3 | 279.21 | Buy Above / Go Long (GL) |
L4 | 264.93 | Long Stop Loss |
L5 | 232.62 | |
L6 | 194.89 |
Long Term SBIN Buy Reversal Tips
Signal | Entry | Stop Loss | T1 | T2 | T3 |
|---|---|---|---|---|---|
Long Term Buy above | 279.21 | 264.93 | 298.26 | 303.02 | 307.79 |
Long Term Buy Breakout Level Tips
Signal | Entry | Stop Loss | T1 | T2 |
|---|---|---|---|---|
Long Term Breakout Buy above | 322.07 | 307.79 | 354.38 | 392.11 |
State Bank of India Target for this month
TGT | Target | Price Levels |
|---|---|---|
3 | 3rd Target up-side | 334.07 |
2 | 2nd Target up-side | 314.22 |
1 | 1st Target up-side | 301.96 |
1 | 1st Target down-side | 262.27 |
2 | 2nd Target down-side | 246.74 |
3 | 3rd Target down-side | 230.17 |
State Bank of India Company Contact Details
N/A
State Bank of India Business Profile
SYMBOL | SBIN |
NAME OF COMPANY | State Bank of India |
SERIES | EQ |
SECTOR | N/A |
DATE OF LISTING | 1-Mar-95 |
PAID UP VALUE | 1 |
MARKET LOT | 1 |
ISIN NUMBER | INE062A01020 |
FACE VALUE | 1 |
N/A