SUNFLAG Share Price History - From 15/05/95

SUNFLAG NSE 65.85 -0.81 (-1.22%)

Open	High	Low	Close	Volume
67.5	68.85	64.3	65.85	404,715.00

* Quotes as of EOD

Sunflag Iron And Steel Company Limited NSE India, SUNFLAG Share Price History for 23 Years, from inception date 15/05/95 to till date 14/08/18 data adjusted for splits and dividends. View daily, weekly, monthly open, high, low, close (OHLC) data & reports of SUNFLAG for 23 years.

SUNFLAG Interactive Historical Share Price Chart - Monthly Time Frame

Bottom tool bar - In the Date Range Section various time range buttons are available. One can select the ALL button, if he wishes to see the past historical OHLC data of the Sunflag Iron And Steel Company Limited stock since its inception 15/05/95. Likewise clicking on the 1D, 5D, 1Mo, 3Mo, 6Mo, YTD, 1Y, 5Y buttons in the bottom tool bar will draw the SUNFLAG historical candle-stick price charts for 1 day, 5 days, 1 Months, 3 Months, 6 Months, Year-to-date, 1 Year & 5 Years respectively.

SUNFLAG Support & Resistance Levels for 15 Years

Resistance	Price Levels
Fifteen Years before High	5.15
Fourteen Years before High	3.25
Thirteen Years before High	26.7
Twelve Years before High	22.65
Eleven Years before High	49.5
Ten Years before High	51
Nine Years before High	31.2
Eight Years before High	36
Seven Years before High	33.2
Six Years before High	29.4
Five Years before High	28.5
Four Years before High	34
Three Years before High	33
Two Years before High	41.9
One Year before High	87.8
Current Year High	100.4
Eleven Months before High	81.8
Ten Months before High	83.9
Nine Months before High	87.8
Eight Months before High	86.25
Seven Months before High	90.9
Six Months before High	99
Five Months before High	100.4
Four Months before High	94.4
Three Months before High	90.8
Two Months before High	78.2
One Month before High	65.35
Current Month High	69.2
Four Weeks Before High	61.35
Three Weeks Before High	59.75
Two Weeks Before High	66.7
One Week Before High	69.2
Current Week High	68.85
Yesterday High	67.9

Support	Price Levels
Fifteen Years before Low	1.8
Fourteen Years before Low	1.65
Thirteen Years before Low	13.75
Twelve Years before Low	10.85
Eleven Years before Low	11.1
Ten Years before Low	7
Nine Years before Low	9.05
Eight Years before Low	25
Seven Years before Low	18.55
Six Years before Low	18.85
Five Years before Low	13.1
Four Years before Low	15.4
Three Years before Low	15.8
Two Years before Low	18.35
One Year before Low	32.5
Current Year Low	54
Eleven Months before Low	60.7
Ten Months before Low	73.05
Nine Months before Low	71.2
Eight Months before Low	70
Seven Months before Low	79
Six Months before Low	63.6
Five Months before Low	74.55
Four Months before Low	76.2
Three Months before Low	70
Two Months before Low	57.5
One Month before Low	54
Current Month Low	61.3
Four Weeks Before Low	54
Three Weeks Before Low	54.2
Two Weeks Before Low	58.45
One Week Before Low	64
Current Week Low	63.5
Yesterday Low	63.5

Sunflag Iron And Steel Company Limited Share Price History - Last 10 Trading Sessions

Date	Open	High	Low	Close	Volume
13/08/18	65.25	67.9	63.5	66.65	581,179.00
10/8/2018	67.6	67.65	65.25	65.85	142,405.00
9/8/2018	65.45	69.2	64.65	67.6	376,256.00
8/8/2018	64.85	66.2	64	64.45	114,603.00
7/8/2018	67.45	67.8	64	65	223,393.00
6/8/2018	66.45	67.8	66.1	67.05	214,828.00
3/8/2018	64.8	66.7	64	65.55	398,169.00
2/8/2018	62.95	65.25	61.3	63.35	314,692.00
1/8/2018	63.95	65.8	62.5	63.1	253,175.00
31/07/18	61.7	64.3	60.7	63.2	545,554.00

SUNFLAG Share Price History - From 15/05/95

SUNFLAG Support & Resistance Levels for 15 Years

Sunflag Iron And Steel Company Limited Share Price History - Last 10 Trading Sessions

SUNFLAG Daily Time Frame Historical Share Price Chart

Sunflag Iron And Steel Company Limited Weekly Time Frame Historical Share Price Chart

Related Links