AMBER Share Price History - From 30/01/18

AMBER NSE 942.1 11.64 (1.25%)

Open	High	Low	Close	Volume
949.8	964.9	937.15	942.1	10,494.00

* Quotes as of EOD

Amber Enterprises India Limited NSE India, AMBER Share Price History for 0 Years, from inception date 30/01/18 to till date 14/08/18 data adjusted for splits and dividends. View daily, weekly, monthly open, high, low, close (OHLC) data & reports of AMBER for 0 years.

AMBER Interactive Historical Share Price Chart - Monthly Time Frame

Bottom tool bar - In the Date Range Section various time range buttons are available. One can select the ALL button, if he wishes to see the past historical OHLC data of the Amber Enterprises India Limited stock since its inception 30/01/18. Likewise clicking on the 1D, 5D, 1Mo, 3Mo, 6Mo, YTD, 1Y, 5Y buttons in the bottom tool bar will draw the AMBER historical candle-stick price charts for 1 day, 5 days, 1 Months, 3 Months, 6 Months, Year-to-date, 1 Year & 5 Years respectively.

AMBER Support & Resistance Levels for 15 Years

Resistance	Price Levels
Fifteen Years before High	{EMPTY}
Fourteen Years before High	{EMPTY}
Thirteen Years before High	{EMPTY}
Twelve Years before High	{EMPTY}
Eleven Years before High	{EMPTY}
Ten Years before High	{EMPTY}
Nine Years before High	{EMPTY}
Eight Years before High	{EMPTY}
Seven Years before High	{EMPTY}
Six Years before High	{EMPTY}
Five Years before High	{EMPTY}
Four Years before High	{EMPTY}
Three Years before High	{EMPTY}
Two Years before High	{EMPTY}
One Year before High	{EMPTY}
Current Year High	1,328.90
Eleven Months before High	{EMPTY}
Ten Months before High	{EMPTY}
Nine Months before High	{EMPTY}
Eight Months before High	{EMPTY}
Seven Months before High	1,299.00
Six Months before High	1,328.90
Five Months before High	1,192.40
Four Months before High	1,163.75
Three Months before High	1,202.00
Two Months before High	1,091.00
One Month before High	1,062.90
Current Month High	1,025.00
Four Weeks Before High	991.9
Three Weeks Before High	977.5
Two Weeks Before High	1,025.00
One Week Before High	1,013.40
Current Week High	964.9
Yesterday High	944.5

Support	Price Levels
Fifteen Years before Low	{EMPTY}
Fourteen Years before Low	{EMPTY}
Thirteen Years before Low	{EMPTY}
Twelve Years before Low	{EMPTY}
Eleven Years before Low	{EMPTY}
Ten Years before Low	{EMPTY}
Nine Years before Low	{EMPTY}
Eight Years before Low	{EMPTY}
Seven Years before Low	{EMPTY}
Six Years before Low	{EMPTY}
Five Years before Low	{EMPTY}
Four Years before Low	{EMPTY}
Three Years before Low	{EMPTY}
Two Years before Low	{EMPTY}
One Year before Low	{EMPTY}
Current Year Low	880.1
Eleven Months before Low	{EMPTY}
Ten Months before Low	{EMPTY}
Nine Months before Low	{EMPTY}
Eight Months before Low	{EMPTY}
Seven Months before Low	1,115.00
Six Months before Low	1,065.10
Five Months before Low	1,059.95
Four Months before Low	1,070.00
Three Months before Low	1,055.80
Two Months before Low	880.1
One Month before Low	887
Current Month Low	899.15
Four Weeks Before Low	889
Three Weeks Before Low	908.85
Two Weeks Before Low	941
One Week Before Low	899.15
Current Week Low	910
Yesterday Low	910

Amber Enterprises India Limited Share Price History - Last 10 Trading Sessions

Date	Open	High	Low	Close	Volume
13/08/18	918	944.5	910	930.45	12,317.00
10/8/2018	924	948.65	899.15	921.3	72,709.00
9/8/2018	943.25	950	915	918.5	12,982.00
8/8/2018	969	969	929.95	943.25	10,614.00
7/8/2018	991	1,002.00	965	969.25	8,381.00
6/8/2018	1,000.00	1,013.40	989	991.7	9,931.00
3/8/2018	997.05	1,014.10	984.95	990.5	13,822.00
2/8/2018	1,002.00	1,007.45	992.55	996.8	6,379.00
1/8/2018	975	1,025.00	969.05	1,013.85	23,330.00
31/07/18	958	1,000.00	941	973.8	11,937.00

AMBER Share Price History - From 30/01/18

AMBER Support & Resistance Levels for 15 Years

Amber Enterprises India Limited Share Price History - Last 10 Trading Sessions

AMBER Daily Time Frame Historical Share Price Chart

Amber Enterprises India Limited Weekly Time Frame Historical Share Price Chart

Related Links