ABCAPITAL Share Price History - From 1/9/2017

ABCAPITAL NSE 141.65 0.25 (0.17%)

Open	High	Low	Close	Volume
142.3	143.7	140.55	141.65	1,345,632.00

* Quotes as of EOD

Aditya Birla Capital Limited NSE India, ABCAPITAL Share Price History for 0 Years, from inception date 1/9/2017 to till date 14/08/18 data adjusted for splits and dividends. View daily, weekly, monthly open, high, low, close (OHLC) data & reports of ABCAPITAL for 0 years.

ABCAPITAL Interactive Historical Share Price Chart - Monthly Time Frame

Bottom tool bar - In the Date Range Section various time range buttons are available. One can select the ALL button, if he wishes to see the past historical OHLC data of the Aditya Birla Capital Limited stock since its inception 1/9/2017. Likewise clicking on the 1D, 5D, 1Mo, 3Mo, 6Mo, YTD, 1Y, 5Y buttons in the bottom tool bar will draw the ABCAPITAL historical candle-stick price charts for 1 day, 5 days, 1 Months, 3 Months, 6 Months, Year-to-date, 1 Year & 5 Years respectively.

ABCAPITAL Support & Resistance Levels for 15 Years

Resistance	Price Levels
Fifteen Years before High	{EMPTY}
Fourteen Years before High	{EMPTY}
Thirteen Years before High	{EMPTY}
Twelve Years before High	{EMPTY}
Eleven Years before High	{EMPTY}
Ten Years before High	{EMPTY}
Nine Years before High	{EMPTY}
Eight Years before High	{EMPTY}
Seven Years before High	{EMPTY}
Six Years before High	{EMPTY}
Five Years before High	{EMPTY}
Four Years before High	{EMPTY}
Three Years before High	{EMPTY}
Two Years before High	{EMPTY}
One Year before High	255
Current Year High	189.3
Eleven Months before High	255
Ten Months before High	189
Nine Months before High	213.8
Eight Months before High	196.8
Seven Months before High	189.3
Six Months before High	175
Five Months before High	166.75
Four Months before High	164.35
Three Months before High	166
Two Months before High	147.55
One Month before High	149.5
Current Month High	152.4
Four Weeks Before High	130.4
Three Weeks Before High	145.9
Two Weeks Before High	151.9
One Week Before High	152.4
Current Week High	145
Yesterday High	145

Support	Price Levels
Fifteen Years before Low	{EMPTY}
Fourteen Years before Low	{EMPTY}
Thirteen Years before Low	{EMPTY}
Twelve Years before Low	{EMPTY}
Eleven Years before Low	{EMPTY}
Ten Years before Low	{EMPTY}
Nine Years before Low	{EMPTY}
Eight Years before Low	{EMPTY}
Seven Years before Low	{EMPTY}
Six Years before Low	{EMPTY}
Five Years before Low	{EMPTY}
Four Years before Low	{EMPTY}
Three Years before Low	{EMPTY}
Two Years before Low	{EMPTY}
One Year before Low	173.5
Current Year Low	123.5
Eleven Months before Low	173.5
Ten Months before Low	173.7
Nine Months before Low	177.3
Eight Months before Low	179
Seven Months before Low	169.6
Six Months before Low	157
Five Months before Low	143.8
Four Months before Low	147.5
Three Months before Low	140.6
Two Months before Low	125.35
One Month before Low	123.5
Current Month Low	139
Four Weeks Before Low	123.5
Three Weeks Before Low	126.1
Two Weeks Before Low	142.7
One Week Before Low	145.1
Current Week Low	139
Yesterday Low	139

Aditya Birla Capital Limited Share Price History - Last 10 Trading Sessions

Date	Open	High	Low	Close	Volume
13/08/18	145	145	139	141.4	1,889,312.00
10/8/2018	150.85	152.1	145.1	146.25	2,132,625.00
9/8/2018	149.35	152.4	149.05	150.1	1,779,312.00
8/8/2018	149.75	151.4	148.35	149.3	1,830,235.00
7/8/2018	146.6	151.75	146.45	148.9	3,819,349.00
6/8/2018	148	149.9	145.5	146.4	1,977,287.00
3/8/2018	145.9	147.5	145.8	146.9	1,322,451.00
2/8/2018	146.6	148.3	144.65	145.5	1,688,538.00
1/8/2018	145.25	151.9	143.85	147.2	3,184,385.00
31/07/18	147.8	149.5	146	146.5	1,496,222.00

ABCAPITAL Share Price History - From 1/9/2017

ABCAPITAL Support & Resistance Levels for 15 Years

Aditya Birla Capital Limited Share Price History - Last 10 Trading Sessions

ABCAPITAL Daily Time Frame Historical Share Price Chart

Aditya Birla Capital Limited Weekly Time Frame Historical Share Price Chart

Related Links